24H 最高$1.95
24H 最低$1.76
今日开盘$1.898
24H 成交量$974.69万
流通市值$2.00亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ILVIlluvium
|
$3.08 | $3.20 | $2.85 | $27.20万 | $2,582.18万 | 4.76% |
| 337 |
HOODBHOODB
|
$87.68 | $88.84 | $81.90 | $46.27万 | — | 1.62% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
KORUBKORUB
|
$10.62 | $11.59 | $9.43 | $1,102.74万 | — | -7.81% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 471 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $25.79万 | $1,907.55万 | -0.72% |
| 47 |
HUMAHuma Finance
|
$0.01684 | $0.0228 | $0.01652 | $1,218.20万 | $2,921.60万 | -23.25% |
| 352 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $42.42万 | — | -11.93% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 626 |
SFPSafePal Token
|
$0.2226 | $0.23 | $0.2054 | $11.96万 | $1.11亿 | 3.83% |
| 497 |
ASTSBASTSB
|
$35.83 | $39.34 | $34.95 | $23.50万 | — | -5.01% |
| 388 |
BICOBiconomy
|
$0.01492 | $0.01546 | $0.01435 | $36.23万 | $1,505.46万 | -1.45% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 72 |
ASTERAster
|
$0.7037 | $0.7111 | $0.6865 | $627.13万 | $11.71亿 | 0.51% |
| 60 |
BEAMXBEAMX
|
$0.004517 | $0.004657 | $0.00379 | $916.28万 | — | 8.56% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 410 |
ACMAC Milan Fan Token
|
$0.229 | $0.234 | $0.222 | $32.07万 | $154.88万 | -0.44% |
| 587 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.60万 | $724.91万 | 2.03% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 578 |
STRAXStratis
|
$0.01046 | $0.0105 | $0.0102 | $16.29万 | $2,303.11万 | 1.36% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
BFUSD _数字货币市值
币安币 _币种排行
波场 _比特币行情
狗币 _币种排行
Haedal _币种排行
Aerodrome _币种排行
Celo _数字货币市值
币安币 _比特币行情
Ripple USD _BTC行情
AAPLB _加密货币行情
Aptos _比特币行情
Internet _加密货币行情
Worldcoin _加密货币行情
Aptos _币种排行
TONToken _以太坊ETH价格
SOXSB _数字货币市值
United Stables _币种排行
BEB _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _比特币行情
INTWB _比特币
Polkadot _比特币
StraitsX XUSD _BTC行情
RWUSD _BTC行情
Aster _币种排行
United Stables _BTC行情
MarsCoin _币种排行
艾达币 _数字货币市值
EUR _加密货币行情
Starknet _比特币行情
SNXXB _BTC行情
Internet _加密货币行情
THORChain _比特币行情
NFPrompt _比特币行情
TONToken _比特币行情
TONToken _数字货币市值
Internet _数字货币市值
Ethena _数字货币市值
1000CAT _数字货币市值