24H 最高$2.85
24H 最低$2.61
今日开盘$2.85
24H 成交量$18.46万
流通市值$2,297.40万
24H 涨跌额(-$0.15)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ILVIlluvium
|
$2.7 | $2.85 | $2.61 | $18.46万 | $2,297.40万 | -5.26% |
| 457 |
HOODBHOODB
|
$79.76 | $81.16 | $78.81 | $23.09万 | — | -1.07% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
KORUBKORUB
|
$6.55 | $7.26 | $6.42 | $583.00万 | — | -6.83% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 561 |
LQTYLiquity
|
$0.1682 | $0.1772 | $0.1634 | $13.73万 | $1,694.54万 | -4.92% |
| 83 |
HUMAHuma Finance
|
$0.0107 | $0.01238 | $0.01044 | $246.80万 | $1,949.70万 | -12.65% |
| 657 |
SMCIBSMCIB
|
$28.04 | $28.99 | $27.99 | $2.08万 | — | -2.84% |
| 585 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 583 |
SFPSafePal Token
|
$0.199 | $0.2118 | $0.1941 | $10.81万 | $1.01亿 | -6.04% |
| 652 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.05万 | — | -0.59% |
| 438 |
BICOBiconomy
|
$0.01344 | $0.01427 | $0.01295 | $25.62万 | $1,366.38万 | -5.15% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 44 |
ASTERAster
|
$0.6431 | $0.6835 | $0.6308 | $659.25万 | $11.21亿 | -5.83% |
| 76 |
BEAMXBEAMX
|
$0.004022 | $0.004285 | $0.003898 | $302.88万 | — | 1.23% |
| 240 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 305 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.71万 | $145.56万 | -6.17% |
| 544 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $15.00万 | $679.69万 | -5.96% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
STRAXStratis
|
$0.0092 | $0.00969 | $0.00916 | $14.12万 | $2,098.66万 | -3.06% |
相关站点
共 40 个
Mitosis _数字货币市值
Official _以太坊ETH价格
EUR _BTC行情
Aster _币种排行
Gitcoin _币种排行
CyberConnect _以太坊ETH价格
Arbitrum _加密货币行情
TONToken _加密货币行情
Sui _加密货币行情
BFUSD _数字货币市值
Meteora _数字货币市值
LayerZero _比特币行情
Gains Network _加密货币行情
SNXXB _比特币行情
Holo _币种排行
Caldera _比特币行情
BitTensor _数字货币市值
比特现金 _数字货币市值
Vanar Chain _以太坊ETH价格
NFPrompt _BTC行情
Gitcoin _加密货币行情
SNXXB _数字货币市值
OFFICIAL TRUMP _币种排行
Ondo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币
Gram _以太坊ETH价格
牛来 _比特币
牛来 _加密货币行情
Ripple USD _加密货币行情
PAX Gold _加密货币行情
Hamster Kombat _加密货币行情
Vanar Chain _比特币
牛来 _以太坊ETH价格
莱特币 _比特币行情
NFPrompt _比特币
Hyperliquid _BTC行情
Arbitrum _加密货币行情
Hashflow _币种排行
Hashflow _币种排行