24H 最高$91.62
24H 最低$88.94
今日开盘$89.09
24H 成交量$1.33亿
流通市值$532.59亿
24H 涨跌额($1.06)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ILVIlluvium
|
$2.9 | $2.98 | $2.87 | $8.50万 | $2,441.77万 | 1.05% |
| 284 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $45.81万 | — | 2.61% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 55 |
KORUBKORUB
|
$7.01 | $7.37 | $6.68 | $624.38万 | — | 0.43% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 439 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1732 | $22.91万 | $1,785.96万 | 3.52% |
| 68 |
HUMAHuma Finance
|
$0.01304 | $0.01386 | $0.01265 | $396.18万 | $2,264.05万 | -4.26% |
| 460 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.55 | $21.16万 | — | 3.74% |
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 555 |
SFPSafePal Token
|
$0.2175 | $0.2213 | $0.2084 | $13.43万 | $1.09亿 | 3.67% |
| 428 |
ASTSBASTSB
|
$32.28 | $33.19 | $27.53 | $24.74万 | — | 3.16% |
| 380 |
BICOBiconomy
|
$0.01444 | $0.01482 | $0.01367 | $30.37万 | $1,442.19万 | 5.56% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 63 |
ASTERAster
|
$0.6808 | $0.6949 | $0.6765 | $469.64万 | $11.27亿 | -1.83% |
| 82 |
BEAMXBEAMX
|
$0.003936 | $0.004356 | $0.003914 | $279.69万 | — | -2.79% |
| 239 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 425 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.219 | $25.03万 | $150.22万 | 0.89% |
| 522 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.0442 | $15.73万 | $728.61万 | 1.36% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 296 |
STRAXStratis
|
$0.00975 | $0.01006 | $0.0093 | $42.46万 | $2,213.08万 | -2.40% |
相关站点
共 40 个
KORUB _加密货币行情
比特币 _比特币行情
First Digital _以太坊ETH价格
Quant _比特币行情
Filecoin _比特币行情
Aave _BTC行情
BFUSD _比特币行情
瑞波币 _比特币行情
Vanar Chain _以太坊ETH价格
Starknet _比特币
Wormhole _币种排行
SNXXB _BTC行情
Aster _数字货币市值
Wormhole _以太坊ETH价格
Filecoin _比特币行情
Injective _加密货币行情
Chainlink _以太坊ETH价格
SNXXB _BTC行情
LayerZero _币种排行
Caldera _以太坊ETH价格
Tether Gold _加密货币行情
Arbitrum _以太坊ETH价格
Filecoin _加密货币行情
Zilliqa _BTC行情
Filecoin _比特币行情
Tether Gold _币种排行
艾达币 _比特币
CyberConnect _比特币行情
达世币 _币种排行
BitTensor _比特币行情
牛来 _比特币
SOXSB _以太坊ETH价格
INTWB _BTC行情
Polkadot _BTC行情
币安币 _币种排行
USDC _以太坊ETH价格
狗币 _以太坊ETH价格
First Digital _比特币行情
波场 _比特币
Quant _比特币行情