24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05031
24H 成交量$21.92万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ILVIlluvium
|
$3.09 | $3.20 | $2.85 | $27.15万 | $2,582.18万 | 4.75% |
| 337 |
HOODBHOODB
|
$87.82 | $88.84 | $81.90 | $46.26万 | — | 2.05% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 51 |
KORUBKORUB
|
$10.53 | $11.59 | $9.43 | $1,110.16万 | — | -7.55% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 470 |
LQTYLiquity
|
$0.1913 | $0.1979 | $0.1845 | $26.17万 | $1,907.55万 | -0.57% |
| 47 |
HUMAHuma Finance
|
$0.01684 | $0.0228 | $0.01652 | $1,214.48万 | $2,921.60万 | -22.43% |
| 341 |
SMCIBSMCIB
|
$29.72 | $34.94 | $29.50 | $45.74万 | — | -10.37% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 626 |
SFPSafePal Token
|
$0.2217 | $0.23 | $0.2054 | $11.90万 | $1.11亿 | 4.09% |
| 498 |
ASTSBASTSB
|
$35.89 | $39.34 | $34.95 | $23.50万 | — | -4.19% |
| 388 |
BICOBiconomy
|
$0.01487 | $0.01546 | $0.01435 | $36.14万 | $1,505.46万 | -1.59% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 72 |
ASTERAster
|
$0.7042 | $0.7111 | $0.6865 | $626.63万 | $11.71亿 | 0.74% |
| 60 |
BEAMXBEAMX
|
$0.00452 | $0.004657 | $0.00379 | $913.98万 | — | 10.19% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 410 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.08万 | $154.88万 | 0.00% |
| 585 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $15.59万 | $724.91万 | 1.35% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 590 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.0102 | $15.31万 | $2,303.11万 | -0.29% |
相关站点
共 40 个
Holo _BTC行情
Solana _以太坊ETH价格
Bubblemaps _币种排行
Polygon _比特币
Official Trump _数字货币市值
狗币 _比特币行情
First Digital _以太坊ETH价格
Polygon _以太坊ETH价格
以太坊 _币种排行
EUR _比特币
Worldcoin _BTC行情
大零币 _BTC行情
Ondo _以太坊ETH价格
THORChain _数字货币市值
MarsCoin _币种排行
应用链 _数字货币市值
Solana _BTC行情
达世币 _比特币行情
Celo _BTC行情
狗币 _币种排行
Plasma _数字货币市值
Polkadot _以太坊ETH价格
BABAB _比特币
Sui _币种排行
United Stables _BTC行情
Polygon _BTC行情
波场 _比特币
TQQQB _数字货币市值
BEAMX _以太坊ETH价格
TONToken _比特币行情
Huma Finance _以太坊ETH价格
Official Trump _BTC行情
USDC _加密货币行情
Solana _加密货币行情
Quant _BTC行情
Filecoin _数字货币市值
Artificial _数字货币市值
大零币 _比特币
以太坊 _加密货币行情
BEB _比特币行情