24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.28万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $40.52万 | $2,247.80万 | -3.31% |
| 230 |
HOODBHOODB
|
$79.78 | $84.74 | $79.20 | $69.28万 | — | -3.86% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 66 |
KORUBKORUB
|
$7.89 | $8.73 | $7.62 | $613.13万 | — | -2.71% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 425 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $25.93万 | $1,581.73万 | -0.12% |
| 79 |
HUMAHuma Finance
|
$0.00823 | $0.00879 | $0.00764 | $387.73万 | $1,333.90万 | -3.18% |
| 393 |
SMCIBSMCIB
|
$26.94 | $29.11 | $25.77 | $29.33万 | — | -6.94% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 550 |
SFPSafePal Token
|
$0.1925 | $0.2008 | $0.1845 | $12.52万 | $9,620.06万 | -3.41% |
| 491 |
ASTSBASTSB
|
$34.38 | $36.48 | $34.07 | $17.68万 | — | -4.95% |
| 430 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $24.56万 | $1,304.50万 | -0.84% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 46 |
ASTERAster
|
$0.6601 | $0.6722 | $0.6451 | $1,183.79万 | $10.97亿 | -0.36% |
| 125 |
BEAMXBEAMX
|
$0.004476 | $0.004485 | $0.004203 | $177.31万 | — | 1.22% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 211 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.209 | $78.13万 | $143.29万 | -0.46% |
| 235 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.27万 | $744.32万 | -1.34% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 322 |
STRAXStratis
|
$0.00887 | $0.00925 | $0.00848 | $38.88万 | $1,964.77万 | 0.91% |