24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ILVIlluvium
|
$3.08 | $3.20 | $2.85 | $26.88万 | $2,582.18万 | 4.76% |
| 338 |
HOODBHOODB
|
$87.62 | $88.84 | $81.90 | $44.65万 | — | 2.44% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 51 |
KORUBKORUB
|
$10.33 | $11.59 | $9.43 | $1,109.54万 | — | -6.09% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 469 |
LQTYLiquity
|
$0.191 | $0.1979 | $0.1845 | $26.22万 | $1,907.55万 | -0.31% |
| 47 |
HUMAHuma Finance
|
$0.01681 | $0.0228 | $0.01652 | $1,209.00万 | $2,921.60万 | -24.62% |
| 179 |
SMCIBSMCIB
|
$29.71 | $34.94 | $29.55 | $102.19万 | — | -6.13% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 627 |
SFPSafePal Token
|
$0.2216 | $0.23 | $0.2054 | $11.82万 | $1.11亿 | 4.58% |
| 500 |
ASTSBASTSB
|
$35.7 | $39.34 | $34.95 | $23.32万 | — | -4.44% |
| 385 |
BICOBiconomy
|
$0.0148 | $0.01546 | $0.01435 | $36.13万 | $1,505.46万 | -1.53% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 72 |
ASTERAster
|
$0.7038 | $0.7111 | $0.6865 | $622.45万 | $11.71亿 | 0.74% |
| 60 |
BEAMXBEAMX
|
$0.004476 | $0.004657 | $0.00379 | $907.56万 | — | 8.96% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 424 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $30.03万 | $154.88万 | 0.00% |
| 586 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $15.29万 | $724.91万 | 1.81% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 580 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.0102 | $15.77万 | $2,303.11万 | 0.58% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Bubblemaps _比特币行情
应用链 _数字货币市值
恒星币 _比特币行情
莱特币 _比特币行情
Solana _以太坊ETH价格
PancakeSwap _BTC行情
Huma Finance _BTC行情
Artificial _以太坊ETH价格
瑞波币 _币种排行
Initia _数字货币市值
Injective _比特币行情
TQQQB _数字货币市值
EUR _BTC行情
Gram _数字货币市值
币安币 _比特币
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
Polygon _数字货币市值
Pump.fun _BTC行情
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
狗币 _数字货币市值
Haedal _加密货币行情
Hyperliquid _BTC行情
Aerodrome _BTC行情
TONToken _比特币行情
Hedera _币种排行
BEB _币种排行
StraitsX XUSD _比特币
TONToken _BTC行情
Hyperliquid _比特币行情
Pendle _数字货币市值
Holo _加密货币行情
Aerodrome _BTC行情
应用链 _比特币
Internet _比特币行情
币安币 _比特币行情
Celo _数字货币市值
World Liberty _数字货币市值