24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.000612
24H 成交量$77.29万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ILVIlluvium
|
$3.09 | $3.20 | $2.85 | $27.26万 | $2,582.18万 | 4.75% |
| 337 |
HOODBHOODB
|
$87.68 | $88.84 | $81.90 | $46.29万 | — | 1.66% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
KORUBKORUB
|
$10.59 | $11.59 | $9.43 | $1,103.50万 | — | -8.07% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 471 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $25.86万 | $1,907.55万 | -0.62% |
| 47 |
HUMAHuma Finance
|
$0.0169 | $0.0228 | $0.01652 | $1,217.17万 | $2,921.60万 | -22.37% |
| 351 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $42.94万 | — | -13.36% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 626 |
SFPSafePal Token
|
$0.2219 | $0.23 | $0.2054 | $11.93万 | $1.11亿 | 3.69% |
| 498 |
ASTSBASTSB
|
$35.83 | $39.34 | $34.95 | $23.52万 | — | -4.99% |
| 388 |
BICOBiconomy
|
$0.01487 | $0.01546 | $0.01435 | $36.22万 | $1,505.46万 | -1.78% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 72 |
ASTERAster
|
$0.704 | $0.7111 | $0.6865 | $627.15万 | $11.71亿 | 0.66% |
| 60 |
BEAMXBEAMX
|
$0.004508 | $0.004657 | $0.00379 | $917.17万 | — | 8.42% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 410 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $32.05万 | $154.88万 | 0.00% |
| 584 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $15.61万 | $724.91万 | 1.35% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 576 |
STRAXStratis
|
$0.01045 | $0.0105 | $0.0102 | $16.17万 | $2,303.11万 | 1.36% |
相关站点
共 40 个
BFUSD _BTC行情
Space and Time _BTC行情
Injective _币种排行
EUR _加密货币行情
达世币 _币种排行
Arbitrum _数字货币市值
TONToken _以太坊ETH价格
SOXSB _数字货币市值
Ondo _比特币
瑞波币 _比特币
Pendle _数字货币市值
Sui _加密货币行情
BEAMX _数字货币市值
Aptos _数字货币市值
NFPrompt _以太坊ETH价格
Solana _BTC行情
Gram _币种排行
USD1 _比特币行情
Starknet _数字货币市值
Chainlink _比特币
Ethena _比特币
大零币 _BTC行情
Stacks _比特币行情
Space and Time _加密货币行情
Bittensor _比特币
Pudgy Penguins _币种排行
PAX Gold _比特币
Sei _比特币行情
Ondo _加密货币行情
EUR _比特币行情
Raydium _币种排行
Polkadot _BTC行情
Internet _加密货币行情
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Aave _比特币
USDC _以太坊ETH价格
Celo _比特币行情
Plasma _以太坊ETH价格