24H 最高$0.000692
24H 最低$0.00062
今日开盘$0.000645
24H 成交量$103.51万
流通市值$5,522.16万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
ILVIlluvium
|
$2.86 | $2.98 | $2.86 | $7.80万 | $2,441.77万 | -2.72% |
| 335 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $35.88万 | — | -0.21% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 59 |
KORUBKORUB
|
$7.03 | $7.37 | $6.74 | $503.08万 | — | -3.30% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 475 |
LQTYLiquity
|
$0.1789 | $0.1836 | $0.1771 | $19.13万 | $1,785.96万 | 0.34% |
| 66 |
HUMAHuma Finance
|
$0.01273 | $0.01372 | $0.01265 | $375.33万 | $2,264.05万 | -6.26% |
| 459 |
SMCIBSMCIB
|
$28.9 | $29.45 | $27.91 | $20.27万 | — | 1.44% |
| 586 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 550 |
SFPSafePal Token
|
$0.2119 | $0.2213 | $0.2119 | $13.18万 | $1.09亿 | -1.26% |
| 430 |
ASTSBASTSB
|
$32.34 | $33.19 | $27.53 | $23.44万 | — | -0.03% |
| 400 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01413 | $27.67万 | $1,442.19万 | 1.41% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 63 |
ASTERAster
|
$0.6777 | $0.6899 | $0.6762 | $427.97万 | $11.27亿 | -0.57% |
| 92 |
BEAMXBEAMX
|
$0.003943 | $0.004356 | $0.003914 | $215.05万 | — | -5.63% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 346 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.219 | $34.38万 | $150.22万 | 4.87% |
| 559 |
KERNELKernelDAO
|
$0.0445 | $0.0465 | $0.0443 | $12.66万 | $728.61万 | -2.63% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 283 |
STRAXStratis
|
$0.00965 | $0.01006 | $0.0093 | $44.90万 | $2,213.08万 | -3.40% |
相关站点
共 40 个
币安币 _BTC行情
Sui _加密货币行情
Ethena USDe _以太坊ETH价格
USD1 _加密货币行情
Avalanche _数字货币市值
比特币
Ripple USD _以太坊ETH价格
BFUSD _币种排行
MarsCoin _比特币
Ripple USD _数字货币市值
PAX Gold _以太坊ETH价格
BMNRB _币种排行
Filecoin _以太坊ETH价格
RWUSD _比特币行情
币安币 _数字货币市值
Injective _币种排行
Near Protocol _数字货币市值
MarsCoin _以太坊ETH价格
Tether Gold _比特币
KORUB _以太坊ETH价格
以太坊 _BTC行情
CyberConnect _数字货币市值
KORUB _比特币行情
Hyperliquid _加密货币行情
币安人生 _BTC行情
Arbitrum _数字货币市值
SOXSB _币种排行
大零币 _数字货币市值
United Stables _BTC行情
USDC _比特币
以太坊 _数字货币市值
Worldcoin _比特币
Aptos _BTC行情
ONEchain _以太坊ETH价格
艾达币 _以太坊ETH价格
BEAMX _币种排行
TQQQB _数字货币市值
Ethena USDe _比特币行情
Polkadot _币种排行
币安币 _加密货币行情