24H 最高$192.48
24H 最低$185.46
今日开盘$191.24
24H 成交量$2.06万
流通市值—
24H 涨跌额(-$3.96)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ILVIlluvium
|
$2.72 | $2.85 | $2.61 | $18.47万 | $2,297.40万 | -4.56% |
| 454 |
HOODBHOODB
|
$80.17 | $81.16 | $78.81 | $23.19万 | — | -0.55% |
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
KORUBKORUB
|
$6.65 | $7.26 | $6.42 | $588.44万 | — | -5.54% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 562 |
LQTYLiquity
|
$0.1689 | $0.1772 | $0.1634 | $13.75万 | $1,694.54万 | -4.41% |
| 83 |
HUMAHuma Finance
|
$0.01058 | $0.01238 | $0.01044 | $248.01万 | $1,949.70万 | -13.63% |
| 657 |
SMCIBSMCIB
|
$28 | $28.99 | $27.95 | $2.11万 | — | -2.78% |
| 585 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 583 |
SFPSafePal Token
|
$0.2005 | $0.2117 | $0.1941 | $10.84万 | $1.01亿 | -5.29% |
| 652 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.05万 | — | -0.47% |
| 438 |
BICOBiconomy
|
$0.01351 | $0.01427 | $0.01295 | $25.75万 | $1,366.38万 | -4.66% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 44 |
ASTERAster
|
$0.6445 | $0.6835 | $0.6308 | $661.55万 | $11.21亿 | -5.64% |
| 76 |
BEAMXBEAMX
|
$0.004029 | $0.004285 | $0.003898 | $303.62万 | — | 1.59% |
| 239 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 306 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.85万 | $145.56万 | -5.33% |
| 544 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $15.02万 | $679.69万 | -5.73% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.17万 | $2,098.66万 | -2.96% |
相关站点
共 40 个
MarsCoin _加密货币行情
Artificial _加密货币行情
Pump.fun _BTC行情
Hashflow _比特币
Pepe _比特币
Hyperliquid _加密货币行情
Holo _比特币行情
以太坊 _数字货币市值
Sign _加密货币行情
Aerodrome _以太坊ETH价格
First Digital _以太坊ETH价格
币安币 _比特币行情
Meteora _比特币
Avalanche _比特币
以太坊 _比特币
Mitosis _比特币
Injective _以太坊ETH价格
USD1 _加密货币行情
First Neiro _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sign _比特币
比特现金 _BTC行情
Reserve Rights _数字货币市值
莱特币 _币种排行
RWUSD _加密货币行情
NFPrompt _比特币
Pepe _币种排行
Huma Finance _以太坊ETH价格
Virtuals _比特币行情
Plasma _加密货币行情
Arbitrum _币种排行
Filecoin _BTC行情
Worldcoin _币种排行
Worldcoin _比特币行情
Aerodrome _以太坊ETH价格
Solana _比特币
Celo _加密货币行情
Pump.fun _加密货币行情
First Digital _比特币行情
Wrapped _以太坊ETH价格