24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.66万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ILVIlluvium
|
$3.09 | $3.20 | $2.85 | $27.24万 | $2,582.18万 | 4.75% |
| 337 |
HOODBHOODB
|
$87.73 | $88.84 | $81.90 | $46.20万 | — | 1.91% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
KORUBKORUB
|
$10.56 | $11.59 | $9.43 | $1,105.80万 | — | -7.37% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 470 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $26.01万 | $1,907.55万 | -0.62% |
| 47 |
HUMAHuma Finance
|
$0.01679 | $0.0228 | $0.01652 | $1,214.81万 | $2,921.60万 | -23.23% |
| 342 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $44.48万 | — | -9.88% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 627 |
SFPSafePal Token
|
$0.2217 | $0.23 | $0.2054 | $11.89万 | $1.11亿 | 3.79% |
| 501 |
ASTSBASTSB
|
$35.87 | $39.34 | $34.95 | $23.38万 | — | -4.83% |
| 388 |
BICOBiconomy
|
$0.01486 | $0.01546 | $0.01435 | $36.16万 | $1,505.46万 | -1.66% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 72 |
ASTERAster
|
$0.7035 | $0.7111 | $0.6865 | $626.64万 | $11.71亿 | 0.66% |
| 60 |
BEAMXBEAMX
|
$0.004498 | $0.004657 | $0.00379 | $915.18万 | — | 9.31% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 408 |
ACMAC Milan Fan Token
|
$0.229 | $0.234 | $0.222 | $32.17万 | $154.88万 | -0.87% |
| 584 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $15.58万 | $724.91万 | 1.35% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 590 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.0102 | $15.28万 | $2,303.11万 | 0.29% |
相关站点
共 40 个
EUR _以太坊ETH价格
Starknet _币种排行
TONToken _加密货币行情
Tether Gold _以太坊ETH价格
USDC _币种排行
Polkadot _数字货币市值
Haedal _以太坊ETH价格
Near Protocol _BTC行情
Quant _币种排行
Avalanche _比特币行情
达世币 _数字货币市值
LayerZero _比特币行情
Artificial _加密货币行情
World Liberty _比特币行情
AAPLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Injective _币种排行
Quant _加密货币行情
EUR _BTC行情
Artificial _加密货币行情
StraitsX XUSD _BTC行情
Aptos _数字货币市值
币安币 _BTC行情
EUR _币种排行
PAX Gold _加密货币行情
Aster _以太坊ETH价格
恒星币 _比特币
应用链 _币种排行
Solana _加密货币行情
Ondo _以太坊ETH价格
United Stables _比特币行情
Ethena _比特币
Sui _数字货币市值
Internet _币种排行
Tether Gold _以太坊ETH价格
PancakeSwap _比特币
Uniswap _BTC行情
Aave _数字货币市值
以太坊 _比特币行情
Aptos _比特币行情